Cellnex Telecom, S.A. (CLNX.MC)

EUR 30.45

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 34.47 34.62 34.23 34.26 475.98 Thousand
19 Aug, 2024 34.04 34.64 34.0 34.36 648.8 Thousand
16 Aug, 2024 34.19 34.27 33.78 34.01 1.73 Million
15 Aug, 2024 34.51 34.66 33.88 33.97 878.44 Thousand
14 Aug, 2024 34.55 34.72 34.17 34.43 632.15 Thousand
13 Aug, 2024 34.08 34.59 34.06 34.45 786.34 Thousand
12 Aug, 2024 34.5 34.57 33.78 34.04 721.09 Thousand
09 Aug, 2024 33.62 34.53 33.58 34.38 1.06 Million
08 Aug, 2024 33.8 33.8 33.01 33.46 852.29 Thousand
07 Aug, 2024 33.4 34.05 33.27 34.05 1.05 Million