Cellnex Telecom, S.A. (CLNX.MC)

EUR 30.45

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 36.89 37.26 36.74 36.87 1.02 Million
16 Sep, 2024 36.75 36.77 36.51 36.7 661.73 Thousand
13 Sep, 2024 36.15 36.96 36.15 36.77 1.05 Million
12 Sep, 2024 36.49 36.7 36.13 36.15 766.71 Thousand
11 Sep, 2024 35.94 36.12 35.44 36.12 806.68 Thousand
10 Sep, 2024 35.33 36.07 35.33 35.94 1.21 Million
09 Sep, 2024 35.51 35.61 35.12 35.39 645.73 Thousand
06 Sep, 2024 35.11 35.8 35.11 35.28 797.68 Thousand
05 Sep, 2024 35.02 35.51 34.77 35.4 729.33 Thousand
04 Sep, 2024 34.56 35.27 34.36 35.16 819.28 Thousand