EUR 30.45
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 31.31 | 31.35 | 30.66 | 30.79 | 1.54 Million |
08 Jul, 2024 | 31.3 | 31.93 | 31.26 | 31.37 | 1.26 Million |
05 Jul, 2024 | 31.33 | 31.51 | 31.05 | 31.39 | 825.4 Thousand |
04 Jul, 2024 | 31.07 | 31.35 | 31.03 | 31.31 | 680.28 Thousand |
03 Jul, 2024 | 30.79 | 31.29 | 30.48 | 31.23 | 1.29 Million |
02 Jul, 2024 | 30.62 | 30.9 | 30.52 | 30.73 | 940.91 Thousand |
01 Jul, 2024 | 30.82 | 31.12 | 30.34 | 30.79 | 1.16 Million |
28 Jun, 2024 | 30.65 | 30.88 | 30.37 | 30.37 | 1.59 Million |
27 Jun, 2024 | 30.91 | 31.03 | 30.46 | 30.59 | 1.38 Million |
26 Jun, 2024 | 31.43 | 31.73 | 30.95 | 30.96 | 2.58 Million |
EMRAF
EHG
0CHZ
FITBO
8747
MNTX