Club De Futbol Intercity Sad (CITY.MC)
EUR 0.32
(2.92%)
EUR 0.32
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.08 | 1.16 | 1.08 | 1.12 | 454.11 Thousand |
| 22 Aug, 2024 | 1.04 | 1.08 | 1.01 | 1.06 | 98.76 Thousand |
| 21 Aug, 2024 | 1.15 | 1.16 | 1.02 | 1.02 | 264.56 Thousand |
| 20 Aug, 2024 | 1.2 | 1.21 | 1.14 | 1.17 | 134.78 Thousand |
| 19 Aug, 2024 | 1.17 | 1.2 | 1.11 | 1.19 | 235.66 Thousand |
| 16 Aug, 2024 | 1.18 | 1.18 | 1.13 | 1.14 | 50.68 Thousand |
| 15 Aug, 2024 | 1.13 | 1.2 | 1.12 | 1.15 | 220.22 Thousand |
| 14 Aug, 2024 | 1.1 | 1.18 | 1.03 | 1.12 | 483.01 Thousand |
| 13 Aug, 2024 | 0.89 | 1.1 | 0.89 | 1.08 | 456.36 Thousand |
| 12 Aug, 2024 | 0.81 | 0.95 | 0.81 | 0.9 | 319.62 Thousand |
RSP
OIGLF
7224
EGYF
ERIS
IFP