Club De Futbol Intercity Sad (CITY.MC)
EUR 0.32
(2.92%)
EUR 0.32
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.03 | 1.08 | 1.02 | 1.04 | 122.12 Thousand |
| 25 Jul, 2024 | 1.1 | 1.14 | 1.04 | 1.08 | 89.45 Thousand |
| 24 Jul, 2024 | 1.06 | 1.14 | 1.0 | 1.1 | 209.31 Thousand |
| 23 Jul, 2024 | 1.13 | 1.17 | 1.06 | 1.08 | 120.66 Thousand |
| 22 Jul, 2024 | 1.24 | 1.28 | 1.12 | 1.14 | 405.8 Thousand |
| 19 Jul, 2024 | 1.11 | 1.24 | 1.11 | 1.21 | 373.34 Thousand |
| 18 Jul, 2024 | 1.14 | 1.18 | 1.03 | 1.11 | 238.61 Thousand |
| 17 Jul, 2024 | 1.2 | 1.3 | 1.04 | 1.14 | 303.7 Thousand |
| 16 Jul, 2024 | 1.24 | 1.35 | 1.2 | 1.24 | 494.53 Thousand |
| 15 Jul, 2024 | 1.06 | 1.28 | 1.06 | 1.24 | 645.32 Thousand |
RSP
OIGLF
7224
EGYF
ERIS
IFP