Club De Futbol Intercity Sad (CITY.MC)
EUR 0.32
(2.92%)
EUR 0.32
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.1 | 1.12 | 1.08 | 1.1 | 74.84 Thousand |
| 05 Sep, 2024 | 1.05 | 1.14 | 1.05 | 1.09 | 230.79 Thousand |
| 04 Sep, 2024 | 1.09 | 1.11 | 1.04 | 1.08 | 199.84 Thousand |
| 03 Sep, 2024 | 1.13 | 1.15 | 1.09 | 1.12 | 131.33 Thousand |
| 02 Sep, 2024 | 1.2 | 1.2 | 1.13 | 1.13 | 180.97 Thousand |
| 30 Aug, 2024 | 1.17 | 1.22 | 1.15 | 1.19 | 329.6 Thousand |
| 29 Aug, 2024 | 1.1 | 1.17 | 1.08 | 1.17 | 145.05 Thousand |
| 28 Aug, 2024 | 1.17 | 1.17 | 1.1 | 1.12 | 145.39 Thousand |
| 27 Aug, 2024 | 1.2 | 1.22 | 1.14 | 1.16 | 139.35 Thousand |
| 26 Aug, 2024 | 1.18 | 1.24 | 1.16 | 1.2 | 499.14 Thousand |
RSP
OIGLF
7224
EGYF
ERIS
IFP