CIE Automotive, S.A. (CIE.MC)
EUR 25.45
(0.2%)
EUR 25.45
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 26.15 | 26.15 | 25.9 | 26.0 | 15.26 Thousand |
| 19 Aug, 2024 | 26.05 | 26.15 | 25.9 | 26.15 | 22.37 Thousand |
| 16 Aug, 2024 | 25.85 | 25.95 | 25.7 | 25.9 | 27.04 Thousand |
| 15 Aug, 2024 | 26.0 | 26.0 | 25.6 | 25.9 | 36.56 Thousand |
| 14 Aug, 2024 | 26.5 | 26.5 | 25.8 | 26.0 | 19.24 Thousand |
| 13 Aug, 2024 | 25.4 | 26.0 | 25.4 | 25.95 | 21.31 Thousand |
| 12 Aug, 2024 | 25.9 | 26.1 | 25.8 | 25.85 | 18.87 Thousand |
| 09 Aug, 2024 | 26.05 | 26.2 | 25.9 | 26.0 | 20.14 Thousand |
| 08 Aug, 2024 | 25.4 | 26.05 | 25.4 | 25.95 | 28.64 Thousand |
| 07 Aug, 2024 | 26.05 | 26.05 | 25.75 | 25.9 | 18.14 Thousand |
603393
MEGACPO
ALVET
ALESA
VTSYF
605016