Clínica Baviera, S.A. (CBAV.MC)
EUR 36.4
(1.11%)
EUR 36.4
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 36.1 | 36.8 | 36.1 | 36.8 | 4105.00 |
| 14 Oct, 2024 | 36.0 | 36.1 | 35.8 | 36.1 | 1144.00 |
| 11 Oct, 2024 | 35.4 | 36.0 | 35.0 | 36.0 | 3712.00 |
| 10 Oct, 2024 | 35.0 | 35.5 | 35.0 | 35.0 | 1945.00 |
| 09 Oct, 2024 | 35.1 | 35.5 | 35.1 | 35.5 | 1130.00 |
| 08 Oct, 2024 | 35.1 | 35.9 | 35.1 | 35.8 | 1034.00 |
| 07 Oct, 2024 | 35.1 | 35.3 | 35.0 | 35.1 | 780.00 |
| 04 Oct, 2024 | 35.5 | 35.9 | 35.5 | 35.5 | 397.00 |
| 03 Oct, 2024 | 35.7 | 36.1 | 35.0 | 35.5 | 2765.00 |
| 02 Oct, 2024 | 35.4 | 36.0 | 35.3 | 35.8 | 4166.00 |
002492
SGGKF
RFLXF
000595
ARR
DMF