Clínica Baviera, S.A. (CBAV.MC)
EUR 36.4
(1.11%)
EUR 36.4
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 38.6 | 38.8 | 38.4 | 38.7 | 1144.00 |
| 25 Oct, 2024 | 37.8 | 38.7 | 37.5 | 38.0 | 2508.00 |
| 24 Oct, 2024 | 38.6 | 38.6 | 37.7 | 38.5 | 2206.00 |
| 23 Oct, 2024 | 37.1 | 38.5 | 37.1 | 37.8 | 1417.00 |
| 22 Oct, 2024 | 38.9 | 39.0 | 37.0 | 37.0 | 2719.00 |
| 21 Oct, 2024 | 39.5 | 39.5 | 38.5 | 38.8 | 3352.00 |
| 18 Oct, 2024 | 38.1 | 39.3 | 37.5 | 38.7 | 4262.00 |
| 17 Oct, 2024 | 36.9 | 39.0 | 36.6 | 38.7 | 8203.00 |
| 16 Oct, 2024 | 36.6 | 36.8 | 36.3 | 36.8 | 3660.00 |
| 15 Oct, 2024 | 36.1 | 36.8 | 36.1 | 36.8 | 4105.00 |
002492
SGGKF
RFLXF
000595
ARR
DMF