EUR 7.45
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 7.69 | 7.7 | 7.57 | 7.58 | 2.35 Million |
07 Oct, 2024 | 7.72 | 7.78 | 7.7 | 7.72 | 1.66 Million |
04 Oct, 2024 | 7.61 | 7.75 | 7.59 | 7.7 | 2.22 Million |
03 Oct, 2024 | 7.59 | 7.61 | 7.49 | 7.59 | 1.46 Million |
02 Oct, 2024 | 7.51 | 7.62 | 7.5 | 7.56 | 1.67 Million |
01 Oct, 2024 | 7.9 | 7.92 | 7.47 | 7.55 | 3.99 Million |
30 Sep, 2024 | 7.92 | 8.0 | 7.85 | 7.93 | 2 Million |
27 Sep, 2024 | 8.13 | 8.14 | 7.93 | 7.93 | 1.84 Million |
26 Sep, 2024 | 8.04 | 8.15 | 8.02 | 8.14 | 1.61 Million |
25 Sep, 2024 | 7.9 | 8.05 | 7.87 | 7.99 | 1.82 Million |
IBST
COF-PI
ODY
4549
2806
0HJR