Bankinter, S.A. (BKT.MC)
EUR 10.31
(1.38%)
EUR 10.31
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.46 | 7.57 | 7.45 | 7.5 | 1.06 Million |
| 12 Dec, 2024 | 7.56 | 7.58 | 7.44 | 7.47 | 1.64 Million |
| 11 Dec, 2024 | 7.61 | 7.64 | 7.53 | 7.56 | 1.01 Million |
| 10 Dec, 2024 | 7.67 | 7.69 | 7.58 | 7.61 | 1.56 Million |
| 09 Dec, 2024 | 7.78 | 7.83 | 7.65 | 7.69 | 1.45 Million |
| 06 Dec, 2024 | 7.8 | 7.86 | 7.75 | 7.76 | 1.44 Million |
| 05 Dec, 2024 | 7.6 | 7.8 | 7.6 | 7.8 | 2.77 Million |
| 04 Dec, 2024 | 7.65 | 7.69 | 7.58 | 7.6 | 1.38 Million |
| 03 Dec, 2024 | 7.49 | 7.66 | 7.48 | 7.64 | 2.19 Million |
| 02 Dec, 2024 | 7.4 | 7.52 | 7.4 | 7.48 | 1.68 Million |
IBST
COF-PI
ODY
4549
2806
0HJR