Bankinter, S.A. (BKT.MC)

EUR 10.17

(1.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 10.39 10.6 10.32 10.58 2.19 Million
24 Mar, 2025 10.5 10.53 10.33 10.36 1.54 Million
21 Mar, 2025 10.48 10.53 10.26 10.43 17.04 Million
20 Mar, 2025 10.72 10.8 10.37 10.51 4.95 Million
19 Mar, 2025 10.68 10.85 10.61 10.82 2.78 Million
18 Mar, 2025 10.36 10.74 10.31 10.74 2.75 Million
17 Mar, 2025 10.37 10.37 10.24 10.29 2.07 Million
14 Mar, 2025 9.98 10.36 9.92 10.32 1.96 Million
13 Mar, 2025 10.05 10.13 9.97 10.03 1.81 Million
12 Mar, 2025 10.02 10.15 9.97 10.07 2.31 Million