Bankinter, S.A. (BKT.MC)
EUR 10.31
(1.38%)
EUR 10.31
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.97 | 6.05 | 5.95 | 6.02 | 2.44 Million |
| 27 Sep, 2023 | 6.01 | 6.07 | 5.95 | 5.97 | 1.49 Million |
| 26 Sep, 2023 | 5.91 | 6.08 | 5.91 | 6.01 | 3.33 Million |
| 25 Sep, 2023 | 5.92 | 5.99 | 5.88 | 5.9 | 1.95 Million |
| 22 Sep, 2023 | 6.04 | 6.07 | 5.99 | 6.02 | 2.47 Million |
| 21 Sep, 2023 | 5.98 | 6.11 | 5.96 | 6.07 | 4.93 Million |
| 20 Sep, 2023 | 5.92 | 6.02 | 5.9 | 5.98 | 4.08 Million |
| 19 Sep, 2023 | 5.79 | 5.92 | 5.78 | 5.92 | 1.67 Million |
| 18 Sep, 2023 | 5.86 | 5.88 | 5.76 | 5.8 | 1.94 Million |
| 15 Sep, 2023 | 5.98 | 5.99 | 5.83 | 5.84 | 3.48 Million |
IBST
COF-PI
ODY
4549
2806
0HJR