Borges Agricultural & Industrial Nuts, S.A. (BAIN.MC)

EUR 3.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3.4 3.4 3.4 3.4 310 Thousand
14 Apr, 2025 3.4 3.4 3.4 3.4 435 Thousand
11 Apr, 2025 3.4 3.4 3.4 3.4 5000.00
10 Apr, 2025 3.4 3.4 3.4 3.4 1683.00
09 Apr, 2025 3.4 3.4 3.4 3.4 1615.00
08 Apr, 2025 3.4 3.4 3.4 3.4 18.00
07 Apr, 2025 3.4 3.4 3.4 3.4 888.00
04 Apr, 2025 3.38 3.38 3.38 3.38 250.00
03 Apr, 2025 3.4 3.4 3.4 3.4 350.00
02 Apr, 2025 3.44 3.44 3.44 3.44 75.56 Thousand