Borges Agricultural & Industrial Nuts, S.A. (BAIN.MC)
EUR 3.4
(0.0%)
EUR 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.42 | 3.42 | 3.4 | 3.4 | 365.00 |
| 02 May, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 903.00 |
| 30 Apr, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 1000.00 |
| 29 Apr, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 910.00 |
| 28 Apr, 2025 | 3.4 | 3.4 | 3.38 | 3.38 | 670.00 |
| 25 Apr, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 455.00 |
| 24 Apr, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 435.00 |
| 23 Apr, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 5.00 |
| 22 Apr, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 40.5 Thousand |
| 17 Apr, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 430 Thousand |
USK
TPRIME
BURE
SUNDARAM
0ADN
ETKR