Borges Agricultural & Industrial Nuts, S.A. (BAIN.MC)
EUR 3.4
(0.0%)
EUR 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 520.00 |
| 29 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 6111.00 |
| 28 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 63.00 |
| 27 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 1480.00 |
| 26 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 18.00 |
| 23 May, 2025 | 3.48 | 3.48 | 3.42 | 3.42 | 18.00 |
| 22 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 182.00 |
| 21 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 2580.00 |
| 20 May, 2025 | 3.48 | 3.48 | 3.42 | 3.42 | 5292.00 |
| 19 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 99.00 |
USK
TPRIME
BURE
SUNDARAM
0ADN
ETKR