Aplicaciones y Tratamiento de Sistemas, S.A. (ATSI.MC)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 31 Mar, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 28 Mar, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 27 Mar, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 26 Mar, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 345.00 |
| 25 Mar, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 24 Mar, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 21 Mar, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 20 Mar, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 19 Mar, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
JPOLYINVST
JZRIF
PIAC
NPL
XFABF
WESR