Axon Partners Group, S.A. (APG.MC)
EUR 16.9
(3.05%)
EUR 16.9
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 12 Mar, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 11 Mar, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 08 Mar, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 07 Mar, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 06 Mar, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 05 Mar, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 04 Mar, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 01 Mar, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 29 Feb, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
KASET
ELPROINTL
DUNI
DLAB
JM
SANGAMIND