Axon Partners Group, S.A. (APG.MC)
EUR 16.9
(3.05%)
EUR 16.9
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 26 Mar, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 25 Mar, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 22 Mar, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 21 Mar, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 20 Mar, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 19 Mar, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 18 Mar, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 15 Mar, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 14 Mar, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
KASET
ELPROINTL
DUNI
DLAB
JM
SANGAMIND