Corporación Acciona Energías Renovables, S.A. (ANE.MC)
EUR 15.94
(-3.04%)
EUR 15.94
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 19.56 | 19.67 | 18.93 | 19.06 | 434.39 Thousand |
| 29 Apr, 2024 | 19.45 | 19.73 | 19.24 | 19.62 | 347.51 Thousand |
| 26 Apr, 2024 | 18.87 | 19.75 | 18.87 | 19.27 | 575.47 Thousand |
| 25 Apr, 2024 | 18.81 | 18.96 | 18.52 | 18.76 | 393.71 Thousand |
| 24 Apr, 2024 | 19.31 | 19.39 | 18.82 | 18.94 | 403.47 Thousand |
| 23 Apr, 2024 | 19.34 | 19.5 | 19.18 | 19.39 | 427.88 Thousand |
| 22 Apr, 2024 | 19.82 | 19.87 | 19.14 | 19.35 | 338.37 Thousand |
| 19 Apr, 2024 | 20.1 | 20.14 | 19.31 | 19.53 | 1.07 Million |
| 18 Apr, 2024 | 20.02 | 20.14 | 19.87 | 20.02 | 440.41 Thousand |
| 17 Apr, 2024 | 19.89 | 20.18 | 19.58 | 19.96 | 426.32 Thousand |
ANN
4946
ALTM
ORC
6693
PANHF