Corporación Acciona Energías Renovables, S.A. (ANE.MC)
EUR 15.94
(-3.04%)
EUR 15.94
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 22.08 | 22.38 | 21.4 | 21.4 | 583.75 Thousand |
| 27 May, 2024 | 21.02 | 22.28 | 21.02 | 22.04 | 511.5 Thousand |
| 24 May, 2024 | 21.0 | 21.4 | 20.4 | 21.12 | 829.56 Thousand |
| 23 May, 2024 | 22.5 | 22.62 | 22.1 | 22.3 | 460.39 Thousand |
| 22 May, 2024 | 21.32 | 22.78 | 21.1 | 22.46 | 664.33 Thousand |
| 21 May, 2024 | 21.7 | 21.7 | 21.32 | 21.44 | 297.05 Thousand |
| 20 May, 2024 | 22.1 | 22.32 | 21.7 | 21.74 | 270.07 Thousand |
| 17 May, 2024 | 22.36 | 22.36 | 21.94 | 21.94 | 293.73 Thousand |
| 16 May, 2024 | 22.34 | 22.5 | 21.9 | 22.26 | 332.49 Thousand |
| 15 May, 2024 | 22.0 | 22.82 | 21.94 | 22.32 | 455.71 Thousand |
ANN
4946
ALTM
ORC
6693
PANHF