Corporación Acciona Energías Renovables, S.A. (ANE.MC)
EUR 15.94
(-3.04%)
EUR 15.94
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 21.2 | 21.3 | 20.68 | 20.68 | 732.36 Thousand |
| 10 Jun, 2024 | 21.08 | 21.26 | 20.9 | 21.06 | 301.17 Thousand |
| 07 Jun, 2024 | 21.98 | 21.98 | 21.08 | 21.28 | 323.01 Thousand |
| 06 Jun, 2024 | 22.22 | 22.22 | 21.4 | 21.62 | 303.15 Thousand |
| 05 Jun, 2024 | 22.0 | 22.24 | 21.92 | 22.06 | 320.84 Thousand |
| 04 Jun, 2024 | 21.8 | 22.1 | 21.74 | 21.96 | 390.87 Thousand |
| 03 Jun, 2024 | 21.84 | 22.1 | 21.4 | 21.88 | 428.6 Thousand |
| 31 May, 2024 | 21.62 | 21.88 | 21.3 | 21.4 | 567.48 Thousand |
| 30 May, 2024 | 20.48 | 21.56 | 20.48 | 21.48 | 902.84 Thousand |
| 29 May, 2024 | 21.22 | 21.34 | 20.32 | 20.48 | 610.48 Thousand |
ANN
4946
ALTM
ORC
6693
PANHF