Corporación Acciona Energías Renovables, S.A. (ANE.MC)
EUR 15.94
(-3.04%)
EUR 15.94
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 19.88 | 20.04 | 19.51 | 19.56 | 446.85 Thousand |
| 12 Apr, 2024 | 20.02 | 20.46 | 19.9 | 20.12 | 333.34 Thousand |
| 11 Apr, 2024 | 19.66 | 20.28 | 19.48 | 19.83 | 599.31 Thousand |
| 10 Apr, 2024 | 20.02 | 20.08 | 19.0 | 19.36 | 424.23 Thousand |
| 09 Apr, 2024 | 19.73 | 20.28 | 19.58 | 19.9 | 378.22 Thousand |
| 08 Apr, 2024 | 19.6 | 19.99 | 19.45 | 19.85 | 546.7 Thousand |
| 05 Apr, 2024 | 20.28 | 20.42 | 19.52 | 19.54 | 461.67 Thousand |
| 04 Apr, 2024 | 20.36 | 20.5 | 20.04 | 20.5 | 306.13 Thousand |
| 03 Apr, 2024 | 19.98 | 20.28 | 19.75 | 20.2 | 341.84 Thousand |
| 02 Apr, 2024 | 20.08 | 20.62 | 19.7 | 20.0 | 605.88 Thousand |
ANN
4946
ALTM
ORC
6693
PANHF