Amadeus IT Group, S.A. (AMS.MC)

EUR 70.46

(1.85%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 68.16 68.4 67.4 67.9 2.27 Million
10 Jan, 2025 69.68 70.06 68.64 68.7 686.69 Thousand
09 Jan, 2025 68.32 69.48 68.08 68.8 567.17 Thousand
08 Jan, 2025 67.72 68.34 67.08 67.7 1.61 Million
07 Jan, 2025 68.24 68.42 67.82 68.18 1.95 Million
06 Jan, 2025 67.8 68.3 67.5 68.18 399.48 Thousand
03 Jan, 2025 68.48 68.54 67.16 67.28 314.8 Thousand
02 Jan, 2025 68.2 68.64 67.7 68.64 724.97 Thousand
31 Dec, 2024 67.42 68.24 67.36 68.2 144.06 Thousand
30 Dec, 2024 67.92 68.28 67.4 67.58 268.65 Thousand