Amadeus IT Group, S.A. (AMS.MC)
EUR 70.46
(1.85%)
EUR 70.46
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 68.54 | 68.76 | 67.42 | 68.0 | 444.65 Thousand |
| 23 Jan, 2025 | 68.1 | 69.24 | 67.98 | 68.46 | 504.29 Thousand |
| 22 Jan, 2025 | 67.9 | 68.32 | 67.64 | 68.1 | 632.07 Thousand |
| 21 Jan, 2025 | 67.7 | 68.02 | 67.52 | 67.8 | 490.11 Thousand |
| 20 Jan, 2025 | 67.66 | 68.0 | 67.46 | 67.86 | 354.54 Thousand |
| 17 Jan, 2025 | 67.22 | 67.92 | 67.1 | 67.66 | 626.1 Thousand |
| 16 Jan, 2025 | 67.36 | 67.5 | 66.5 | 66.98 | 446.64 Thousand |
| 15 Jan, 2025 | 66.94 | 67.18 | 66.36 | 66.96 | 454.54 Thousand |
| 14 Jan, 2025 | 68.26 | 68.42 | 67.1 | 67.22 | 860.7 Thousand |
| 13 Jan, 2025 | 68.16 | 68.4 | 67.4 | 67.9 | 2.27 Million |
ODMUF
BIOX
7062
CASY
0J9P
BXBLY