Aeternal Mentis, S.A. (AMEN.MC)
EUR 8.55
(0.0%)
EUR 8.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.15 | 8.55 | 8.15 | 8.55 | 5.00 |
| 04 Oct, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 03 Oct, 2024 | 8.15 | 8.15 | 8.15 | 8.55 | 5.00 |
| 02 Oct, 2024 | 8.15 | 8.15 | 8.15 | 8.55 | 5.00 |
| 01 Oct, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 30 Sep, 2024 | 8.2 | 8.2 | 8.2 | 8.55 | 345.00 |
| 27 Sep, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 5.00 |
| 26 Sep, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 5.00 |
| 25 Sep, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 24 Sep, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
PCG6
ECK
EVTL
5449
GANECOS
300390