Aeternal Mentis, S.A. (AMEN.MC)

EUR 8.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 8.3 8.3 8.3 8.3 5.00
12 Jun, 2025 8.55 8.55 8.55 8.55 -
11 Jun, 2025 8.3 8.55 8.3 8.55 215.00
10 Jun, 2025 8.55 8.55 8.55 8.55 -
09 Jun, 2025 8.55 8.55 8.55 8.55 -
06 Jun, 2025 8.15 8.15 8.15 8.55 195.00
05 Jun, 2025 8.55 8.55 8.55 8.55 -
04 Jun, 2025 8.55 8.55 8.55 8.55 -
03 Jun, 2025 8.15 8.55 8.15 8.55 275.00
02 Jun, 2025 8.55 8.55 8.55 8.55 -