Aeternal Mentis, S.A. (AMEN.MC)

EUR 8.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 8.55 8.55 8.55 8.55 -
31 Mar, 2025 8.15 8.55 8.15 8.55 235.00
28 Mar, 2025 8.55 8.55 8.55 8.55 -
27 Mar, 2025 8.15 8.15 8.15 8.55 345.00
26 Mar, 2025 8.55 8.55 8.55 8.55 -
25 Mar, 2025 8.15 8.15 8.15 8.55 205.00
24 Mar, 2025 8.55 8.55 8.55 8.55 -
21 Mar, 2025 8.55 8.55 8.55 8.55 -
20 Mar, 2025 8.15 8.15 8.15 8.55 175.00
19 Mar, 2025 8.55 8.55 8.55 8.55 -