Alquiber Quality, S.A. (ALQ.MC)

EUR 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 10.0 10.0 9.95 9.95 728.00
10 Nov, 2023 9.9 9.9 9.9 9.9 1000.00
09 Nov, 2023 9.9 9.9 9.9 9.9 508.00
08 Nov, 2023 9.75 9.8 9.75 9.8 594.00
07 Nov, 2023 9.85 9.85 9.8 9.8 1019.00
06 Nov, 2023 9.95 9.95 9.95 9.95 50.00
03 Nov, 2023 9.9 9.9 9.9 9.9 -
02 Nov, 2023 9.9 9.9 9.9 9.9 1000.00
01 Nov, 2023 9.9 9.9 9.9 9.9 -
31 Oct, 2023 9.9 9.9 9.9 9.9 -