Alquiber Quality, S.A. (ALQ.MC)

EUR 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 10.5 10.5 10.5 10.5 -
08 Dec, 2023 10.5 10.5 10.5 10.5 -
07 Dec, 2023 10.5 10.5 10.5 10.5 -
06 Dec, 2023 10.5 10.5 10.5 10.5 -
05 Dec, 2023 10.5 10.5 10.5 10.5 -
04 Dec, 2023 10.5 10.5 10.5 10.5 -
01 Dec, 2023 10.5 10.5 10.5 10.5 2.00
30 Nov, 2023 10.4 10.4 10.4 10.4 550.00
29 Nov, 2023 10.3 10.3 10.3 10.3 -
28 Nov, 2023 10.3 10.3 10.3 10.3 -