Altia Consultores, S.A. (ALC.MC)
EUR 4.48
(0.0%)
EUR 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 762.00 |
| 14 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 307.00 |
| 11 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 302.00 |
| 10 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1015.00 |
| 09 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1729.00 |
| 08 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 204.00 |
| 07 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 500.00 |
| 04 Oct, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 797.00 |
| 03 Oct, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1094.00 |
| 02 Oct, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 935.00 |
ZENITHHE
TAALENT
GAIL
PXS
IFABF
RPOWER