EUR 4.62
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 4.6 | 4.6 | 4.5 | 4.5 | 1788.00 |
10 Dec, 2024 | 4.52 | 4.6 | 4.52 | 4.6 | 1603.00 |
09 Dec, 2024 | 4.6 | 4.6 | 4.42 | 4.42 | 12.28 Thousand |
06 Dec, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 1026.00 |
05 Dec, 2024 | 4.54 | 4.64 | 4.54 | 4.64 | 316.00 |
04 Dec, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1935.00 |
03 Dec, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 997.00 |
02 Dec, 2024 | 4.48 | 4.58 | 4.48 | 4.58 | 60.00 |
29 Nov, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 715.00 |
28 Nov, 2024 | 4.5 | 4.6 | 4.5 | 4.6 | 1370.00 |
ZENITHHE
TAALENT
GAIL
PXS
IFABF
RPOWER