Altia Consultores, S.A. (ALC.MC)
EUR 5.4
(0.0%)
EUR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 712.00 |
| 03 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 2008.00 |
| 02 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1009.00 |
| 01 Apr, 2025 | 5.5 | 5.5 | 5.4 | 5.4 | 10.00 |
| 31 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 55.00 |
| 28 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 747.00 |
| 27 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.00 |
| 26 Mar, 2025 | 5.5 | 5.5 | 5.4 | 5.4 | 72.00 |
| 25 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 300.00 |
| 24 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 1681.00 |
ZENITHHE
TAALENT
GAIL
PXS
IFABF
RPOWER