Altia Consultores, S.A. (ALC.MC)
EUR 5.4
(1.89%)
EUR 5.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.08 | 3.14 | 3.08 | 3.08 | 2156.00 |
| 22 Sep, 2023 | 3.08 | 3.08 | 3.02 | 3.02 | 3410.00 |
| 21 Sep, 2023 | 3.06 | 3.06 | 3.02 | 3.02 | 9470.00 |
| 20 Sep, 2023 | 3.3 | 3.3 | 3.22 | 3.22 | 1113.00 |
| 19 Sep, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 3181.00 |
| 18 Sep, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 4215.00 |
| 15 Sep, 2023 | 3.36 | 3.36 | 3.32 | 3.32 | 5249.00 |
| 14 Sep, 2023 | 3.38 | 3.42 | 3.38 | 3.42 | 2244.00 |
ZENITHHE
TAALENT
GAIL
PXS
IFABF
RPOWER