Corporación Financiera Alba, S.A. (ALB.MC)

EUR 82.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 48.0 48.0 47.05 47.5 14.86 Thousand
20 Mar, 2024 47.5 47.5 47.0 47.0 17.12 Thousand
19 Mar, 2024 48.15 48.5 47.4 47.5 16.51 Thousand
18 Mar, 2024 47.35 47.5 47.25 47.35 3290.00
15 Mar, 2024 47.8 48.0 46.9 46.9 10.1 Thousand
14 Mar, 2024 48.3 48.3 47.8 47.8 1941.00
13 Mar, 2024 49.05 49.05 48.15 48.3 1416.00
12 Mar, 2024 49.05 49.05 48.4 48.4 3285.00
11 Mar, 2024 48.4 49.0 47.9 48.3 8596.00
08 Mar, 2024 49.2 49.2 48.4 48.4 2743.00