Agile Content, S.A. (AGIL.MC)
EUR 2.5
(0.0%)
EUR 2.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.3 | 3.3 | 3.2 | 3.25 | 2790.00 |
| 09 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1800.00 |
| 08 Feb, 2024 | 3.15 | 3.3 | 3.15 | 3.3 | 23.88 Thousand |
| 07 Feb, 2024 | 3.09 | 3.1 | 3.09 | 3.1 | 14.07 Thousand |
| 06 Feb, 2024 | 3.18 | 3.18 | 2.71 | 3.1 | 123.22 Thousand |
| 05 Feb, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 10.00 |
| 02 Feb, 2024 | 3.19 | 3.19 | 3.11 | 3.18 | 2984.00 |
| 01 Feb, 2024 | 3.25 | 3.25 | 3.2 | 3.2 | 1178.00 |
| 31 Jan, 2024 | 3.2 | 3.25 | 3.16 | 3.25 | 8338.00 |
| 30 Jan, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1110.00 |
603259
SFTBY
MOAEY
PTM
ADV
MN