Agile Content, S.A. (AGIL.MC)
EUR 2.5
(0.0%)
EUR 2.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.15 | 3.36 | 3.15 | 3.3 | 8160.00 |
| 23 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1000.00 |
| 22 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 125.73 Thousand |
| 21 Feb, 2024 | 3.25 | 3.3 | 3.18 | 3.18 | 11.56 Thousand |
| 20 Feb, 2024 | 3.3 | 3.3 | 3.25 | 3.25 | 2210.00 |
| 19 Feb, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1000.00 |
| 16 Feb, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 15 Feb, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 14 Feb, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 2296.00 |
| 13 Feb, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1025.00 |
603259
SFTBY
MOAEY
PTM
ADV
MN