EUR 25.7
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 24.55 | 24.95 | 24.5 | 24.95 | 28.11 Thousand |
02 Dec, 2024 | 24.9 | 25.25 | 24.45 | 24.75 | 33.57 Thousand |
29 Nov, 2024 | 25.1 | 25.15 | 24.85 | 24.85 | 12.34 Thousand |
28 Nov, 2024 | 24.85 | 25.35 | 24.85 | 25.15 | 6425.00 |
27 Nov, 2024 | 25.0 | 25.45 | 24.8 | 25.3 | 19.18 Thousand |
26 Nov, 2024 | 24.95 | 25.0 | 24.7 | 24.7 | 16.15 Thousand |
25 Nov, 2024 | 25.3 | 25.3 | 24.95 | 24.95 | 31.48 Thousand |
22 Nov, 2024 | 25.3 | 25.3 | 24.95 | 25.1 | 7142.00 |
21 Nov, 2024 | 25.1 | 25.35 | 24.8 | 25.05 | 13.96 Thousand |
20 Nov, 2024 | 25.25 | 25.6 | 24.95 | 25.35 | 36.68 Thousand |
NXS
NKGN
SVII
NETDW
STRG
BONAV-B