EUR 28.55
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 28.1 | 28.1 | 27.95 | 28.1 | 3214.00 |
10 Jun, 2025 | 27.9 | 27.95 | 27.8 | 27.95 | 1959.00 |
09 Jun, 2025 | 28.0 | 28.2 | 27.75 | 27.85 | 8496.00 |
06 Jun, 2025 | 28.85 | 28.85 | 27.8 | 28.15 | 52.67 Thousand |
05 Jun, 2025 | 28.3 | 28.7 | 28.0 | 28.7 | 31.7 Thousand |
04 Jun, 2025 | 28.35 | 28.5 | 27.7 | 28.15 | 39.48 Thousand |
03 Jun, 2025 | 28.45 | 28.65 | 28.2 | 28.35 | 32.64 Thousand |
02 Jun, 2025 | 27.85 | 28.85 | 27.6 | 28.25 | 102.51 Thousand |
30 May, 2025 | 27.25 | 27.5 | 26.95 | 27.2 | 49.81 Thousand |
29 May, 2025 | 26.6 | 27.25 | 25.8 | 27.05 | 120.19 Thousand |
NXS
NKGN
SVII
NETDW
STRG
BONAV-B