Aedas Homes, S.A. (AEDAS.MC)
EUR 26.4
(0.57%)
EUR 26.4
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 26.65 | 26.65 | 26.0 | 26.4 | 26.74 Thousand |
| 16 Apr, 2025 | 26.6 | 26.75 | 26.15 | 26.25 | 23.49 Thousand |
| 15 Apr, 2025 | 26.25 | 26.75 | 25.55 | 26.75 | 49.61 Thousand |
| 14 Apr, 2025 | 26.2 | 26.4 | 25.75 | 26.3 | 50.66 Thousand |
| 11 Apr, 2025 | 26.1 | 26.35 | 25.55 | 26.0 | 44.44 Thousand |
| 10 Apr, 2025 | 27.0 | 27.0 | 25.65 | 25.75 | 28.29 Thousand |
| 09 Apr, 2025 | 25.45 | 25.6 | 24.6 | 25.4 | 34.6 Thousand |
| 08 Apr, 2025 | 25.6 | 26.15 | 25.4 | 25.95 | 67.14 Thousand |
| 07 Apr, 2025 | 24.1 | 25.65 | 23.5 | 24.95 | 115.37 Thousand |
| 04 Apr, 2025 | 26.0 | 26.4 | 24.55 | 25.15 | 101.95 Thousand |
NXS
NKGN
SVII
NETDW
STRG
BONAV-B