EUR 28.55
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 24.9 | 24.95 | 24.75 | 24.9 | 35.98 Thousand |
17 Jun, 2025 | 24.55 | 25.05 | 24.5 | 25.0 | 90.64 Thousand |
16 Jun, 2025 | 27.35 | 27.45 | 27.15 | 27.4 | 8472.00 |
13 Jun, 2025 | 27.5 | 27.7 | 27.15 | 27.3 | 50.6 Thousand |
12 Jun, 2025 | 28.15 | 28.15 | 27.45 | 27.85 | 35.73 Thousand |
11 Jun, 2025 | 28.1 | 28.15 | 27.65 | 27.85 | 44.34 Thousand |
10 Jun, 2025 | 27.9 | 28.0 | 27.65 | 27.95 | 30.11 Thousand |
09 Jun, 2025 | 28.0 | 28.3 | 27.6 | 27.75 | 67.53 Thousand |
06 Jun, 2025 | 28.85 | 28.85 | 27.8 | 28.15 | 52.67 Thousand |
05 Jun, 2025 | 28.3 | 28.7 | 28.0 | 28.7 | 31.7 Thousand |
NXS
NKGN
SVII
NETDW
STRG
BONAV-B