Aedas Homes, S.A. (AEDAS.MC)

EUR 26.55

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 16.68 16.82 16.44 16.7 30.81 Thousand
08 Nov, 2023 16.7 16.7 16.28 16.52 33.02 Thousand
07 Nov, 2023 16.66 16.7 16.3 16.6 12.76 Thousand
06 Nov, 2023 16.7 16.7 16.22 16.42 7513.00
03 Nov, 2023 15.78 16.7 15.78 16.68 32.86 Thousand
02 Nov, 2023 15.44 15.86 15.26 15.82 15.99 Thousand
01 Nov, 2023 15.12 15.22 15.0 15.16 4107.00
31 Oct, 2023 15.4 15.4 14.94 15.08 24.17 Thousand
30 Oct, 2023 15.48 15.5 15.16 15.4 11.81 Thousand
27 Oct, 2023 15.44 15.44 15.2 15.3 3696.00