Aedas Homes, S.A. (AEDAS.MC)

EUR 25.7

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 16.04 16.18 15.96 16.16 6430.00
13 Oct, 2023 16.14 16.14 15.96 16.1 5565.00
12 Oct, 2023 16.1 16.1 16.02 16.1 5252.00
11 Oct, 2023 15.7 15.96 15.68 15.96 14.66 Thousand
10 Oct, 2023 15.6 15.7 15.46 15.6 9459.00
09 Oct, 2023 15.4 15.8 15.4 15.48 21.68 Thousand
06 Oct, 2023 15.4 15.78 15.4 15.54 7514.00
05 Oct, 2023 15.36 15.82 15.36 15.66 12.33 Thousand
04 Oct, 2023 15.78 15.78 15.22 15.38 22.44 Thousand
03 Oct, 2023 16.04 16.28 15.74 15.78 29.57 Thousand