Aedas Homes, S.A. (AEDAS.MC)

EUR 26.55

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 20.6 21.2 20.6 21.15 66.87 Thousand
30 May, 2024 20.4 21.1 20.15 20.75 82.25 Thousand
29 May, 2024 20.35 20.35 19.92 20.0 18.11 Thousand
28 May, 2024 20.25 20.35 20.0 20.2 20.99 Thousand
27 May, 2024 20.2 20.3 20.05 20.25 10.1 Thousand
24 May, 2024 20.0 20.15 19.52 20.15 30.37 Thousand
23 May, 2024 20.05 20.2 18.98 19.46 21.1 Thousand
22 May, 2024 20.3 20.3 19.96 20.2 9633.00
21 May, 2024 20.3 20.45 20.15 20.3 11.34 Thousand
20 May, 2024 20.25 20.3 20.0 20.25 14.53 Thousand