Aedas Homes, S.A. (AEDAS.MC)

EUR 28.55

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 26.2 26.95 26.2 26.65 16.63 Thousand
16 Oct, 2024 26.1 26.75 26.05 26.6 21.56 Thousand
15 Oct, 2024 25.5 26.1 25.5 26.1 10.79 Thousand
14 Oct, 2024 25.8 25.95 25.3 25.55 11.17 Thousand
11 Oct, 2024 25.3 25.75 25.25 25.7 9180.00
10 Oct, 2024 25.6 25.65 25.25 25.45 6612.00
09 Oct, 2024 25.3 25.7 25.25 25.55 8725.00
08 Oct, 2024 25.4 25.65 25.3 25.65 11.08 Thousand
07 Oct, 2024 25.7 25.7 25.05 25.15 9749.00
04 Oct, 2024 25.45 25.75 25.4 25.4 13.76 Thousand