Aedas Homes, S.A. (AEDAS.MC)

EUR 28.55

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 25.1 25.15 24.85 24.85 12.34 Thousand
28 Nov, 2024 24.85 25.35 24.85 25.15 6425.00
27 Nov, 2024 25.0 25.45 24.8 25.3 19.18 Thousand
26 Nov, 2024 24.95 25.0 24.7 24.7 16.15 Thousand
25 Nov, 2024 25.3 25.3 24.95 24.95 31.48 Thousand
22 Nov, 2024 25.3 25.3 24.95 25.1 7142.00
21 Nov, 2024 25.1 25.35 24.8 25.05 13.96 Thousand
20 Nov, 2024 25.25 25.6 24.95 25.35 36.68 Thousand
19 Nov, 2024 25.2 25.2 24.55 25.0 43.87 Thousand
18 Nov, 2024 25.0 25.35 24.7 25.0 24.81 Thousand