Audax Renovables, S.A. (ADX.MC)
EUR 1.54
(1.85%)
EUR 1.54
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.29 | 1.33 | 1.29 | 1.33 | 788.86 Thousand |
| 06 Dec, 2023 | 1.27 | 1.29 | 1.26 | 1.29 | 111.53 Thousand |
| 05 Dec, 2023 | 1.26 | 1.28 | 1.25 | 1.27 | 165.31 Thousand |
| 04 Dec, 2023 | 1.26 | 1.29 | 1.26 | 1.26 | 340.05 Thousand |
| 01 Dec, 2023 | 1.28 | 1.29 | 1.26 | 1.27 | 119.85 Thousand |
| 30 Nov, 2023 | 1.26 | 1.28 | 1.24 | 1.28 | 390.16 Thousand |
| 29 Nov, 2023 | 1.24 | 1.27 | 1.24 | 1.27 | 177 Thousand |
| 28 Nov, 2023 | 1.28 | 1.28 | 1.24 | 1.24 | 107.83 Thousand |
| 27 Nov, 2023 | 1.24 | 1.28 | 1.24 | 1.26 | 87.28 Thousand |
| 24 Nov, 2023 | 1.24 | 1.27 | 1.24 | 1.25 | 49.1 Thousand |
EAPH
TTO
SWISS
RBNW
TGAMES
SPOL