EUR 1.54
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 1.33 | 1.34 | 1.31 | 1.31 | 206.58 Thousand |
08 Dec, 2023 | 1.33 | 1.34 | 1.31 | 1.33 | 448.83 Thousand |
07 Dec, 2023 | 1.29 | 1.33 | 1.29 | 1.33 | 788.86 Thousand |
06 Dec, 2023 | 1.27 | 1.29 | 1.26 | 1.29 | 111.53 Thousand |
05 Dec, 2023 | 1.26 | 1.28 | 1.25 | 1.27 | 165.31 Thousand |
04 Dec, 2023 | 1.26 | 1.29 | 1.26 | 1.26 | 340.05 Thousand |
01 Dec, 2023 | 1.28 | 1.29 | 1.26 | 1.27 | 119.85 Thousand |
30 Nov, 2023 | 1.26 | 1.28 | 1.24 | 1.28 | 390.16 Thousand |
29 Nov, 2023 | 1.24 | 1.27 | 1.24 | 1.27 | 177 Thousand |
28 Nov, 2023 | 1.28 | 1.28 | 1.24 | 1.24 | 107.83 Thousand |
EAPH
TTO
SWISS
RBNW
TGAMES
SPOL