EUR 1.54
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 1.33 | 1.34 | 1.32 | 1.32 | 83.63 Thousand |
09 Jan, 2024 | 1.35 | 1.35 | 1.32 | 1.33 | 151.21 Thousand |
08 Jan, 2024 | 1.32 | 1.35 | 1.31 | 1.35 | 219.08 Thousand |
05 Jan, 2024 | 1.31 | 1.34 | 1.3 | 1.34 | 598.69 Thousand |
04 Jan, 2024 | 1.33 | 1.33 | 1.3 | 1.32 | 208.36 Thousand |
03 Jan, 2024 | 1.33 | 1.34 | 1.3 | 1.33 | 162.14 Thousand |
02 Jan, 2024 | 1.32 | 1.35 | 1.31 | 1.33 | 302.28 Thousand |
29 Dec, 2023 | 1.26 | 1.32 | 1.26 | 1.3 | 632.52 Thousand |
28 Dec, 2023 | 1.25 | 1.28 | 1.25 | 1.27 | 376.67 Thousand |
27 Dec, 2023 | 1.26 | 1.27 | 1.24 | 1.26 | 345.54 Thousand |
EAPH
TTO
SWISS
RBNW
TGAMES
SPOL