Acerinox, S.A. (ACX.MC)
EUR 10.3
(3.67%)
EUR 10.3
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 10.93 | 11.02 | 10.88 | 10.91 | 114.17 Thousand |
| 03 Jun, 2025 | 10.98 | 10.99 | 10.78 | 10.83 | 140.03 Thousand |
| 02 Jun, 2025 | 10.61 | 11.1 | 10.6 | 10.91 | 648.92 Thousand |
| 30 May, 2025 | 10.51 | 10.51 | 10.41 | 10.41 | 772.09 Thousand |
| 29 May, 2025 | 10.74 | 10.74 | 10.48 | 10.48 | 489.05 Thousand |
| 28 May, 2025 | 10.57 | 10.7 | 10.52 | 10.54 | 578.03 Thousand |
| 27 May, 2025 | 10.6 | 10.63 | 10.52 | 10.6 | 394.49 Thousand |
| 26 May, 2025 | 10.53 | 10.75 | 10.53 | 10.64 | 518.52 Thousand |
| 23 May, 2025 | 10.52 | 10.58 | 10.12 | 10.38 | 746.87 Thousand |
| 22 May, 2025 | 10.66 | 10.7 | 10.48 | 10.5 | 517.26 Thousand |
LANC
3680
CLAI
BUSER
CHF
PKREF