Smartbroker Holding AG (SB1.BE)
EUR 12.65
(0.8%)
EUR 12.65
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.8 | 8.0 | 7.72 | 7.78 | 2083.00 |
| 25 Nov, 2024 | 7.62 | 7.94 | 7.62 | 7.84 | 5979.00 |
| 22 Nov, 2024 | 7.34 | 7.76 | 7.34 | 7.74 | 3514.00 |
| 21 Nov, 2024 | 7.54 | 7.54 | 7.4 | 7.52 | 1150.00 |
| 20 Nov, 2024 | 7.8 | 7.88 | 7.5 | 7.5 | 24.87 Thousand |
| 19 Nov, 2024 | 7.8 | 7.98 | 7.66 | 7.76 | 10.11 Thousand |
| 18 Nov, 2024 | 7.82 | 8.0 | 7.8 | 7.94 | 12.2 Thousand |
| 15 Nov, 2024 | 7.66 | 7.82 | 7.32 | 7.78 | 9333.00 |
| 14 Nov, 2024 | 7.54 | 7.66 | 7.54 | 7.64 | 3531.00 |
| 13 Nov, 2024 | 7.56 | 7.7 | 7.56 | 7.62 | 7135.00 |
6673
HP
601777
MTGRF
AFP
3591