Smartbroker Holding AG (SB1.BE)
EUR 9.22
(0.22%)
EUR 9.22
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 15 Aug, 2024 | 5.94 | 6.12 | 5.92 | 6.02 | 3153.00 |
| 14 Aug, 2024 | 5.72 | 5.86 | 5.54 | 5.86 | 4084.00 |
| 13 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1655.00 |
| 12 Aug, 2024 | 5.7 | 5.92 | 5.7 | 5.82 | 483.00 |
| 09 Aug, 2024 | 5.74 | 5.88 | 5.74 | 5.76 | 3694.00 |
| 08 Aug, 2024 | 5.86 | 5.98 | 5.78 | 5.84 | 3573.00 |
| 07 Aug, 2024 | 5.8 | 6.0 | 5.8 | 5.96 | 5118.00 |
| 06 Aug, 2024 | 5.84 | 5.98 | 5.8 | 5.9 | 2410.00 |
| 05 Aug, 2024 | 5.82 | 6.02 | 5.78 | 5.78 | 1189.00 |
6673
HP
601777
MTGRF
AFP
3591