Belships ASA (NS6.BE)

EUR 1.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1.48 1.51 1.48 1.51 -
04 Oct, 2023 1.54 1.54 1.48 1.48 -
03 Oct, 2023 1.57 1.58 1.54 1.54 -
02 Oct, 2023 1.6 1.6 1.58 1.58 -
29 Sep, 2023 1.6 1.63 1.6 1.6 -
28 Sep, 2023 1.62 1.63 1.59 1.6 -
27 Sep, 2023 1.59 1.62 1.59 1.62 -
26 Sep, 2023 1.57 1.59 1.55 1.58 -
25 Sep, 2023 1.62 1.62 1.57 1.57 -
22 Sep, 2023 1.59 1.62 1.57 1.62 -